Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 36.5 | 36.5 | 34.85 | 35.44 | 28.77 Thousand |
| 02 May, 2025 | 34.99 | 35.52 | 34.5 | 35.39 | 15.65 Thousand |
| 30 Apr, 2025 | 34.89 | 35.51 | 34.1 | 34.12 | 33.44 Thousand |
| 29 Apr, 2025 | 34.25 | 35.78 | 34.25 | 34.89 | 24.4 Thousand |
| 28 Apr, 2025 | 36.5 | 36.5 | 34.41 | 34.61 | 27.36 Thousand |
| 25 Apr, 2025 | 37.05 | 37.58 | 35.01 | 35.49 | 45.69 Thousand |
| 24 Apr, 2025 | 38.9 | 38.9 | 37.02 | 37.28 | 19.36 Thousand |
| 23 Apr, 2025 | 38.6 | 39.29 | 37.7 | 37.97 | 25.43 Thousand |
| 22 Apr, 2025 | 38.76 | 39.69 | 38.0 | 38.6 | 24.79 Thousand |
| 21 Apr, 2025 | 38.57 | 38.57 | 37.5 | 38.25 | 31.62 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS