Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.85 51.0 50.0 50.44 60.24 Thousand
07 Jul, 2024 50.85 51.0 50.0 50.44 60.24 Thousand
05 Jul, 2024 51.99 51.99 50.11 50.77 47.85 Thousand
04 Jul, 2024 50.74 51.96 50.5 51.21 43.02 Thousand
03 Jul, 2024 51.49 51.71 50.3 50.74 42.64 Thousand
02 Jul, 2024 50.05 51.4 49.9 50.76 47.41 Thousand
01 Jul, 2024 49.96 51.2 48.6 50.81 56.85 Thousand
30 Jun, 2024 49.96 51.2 48.6 50.81 56.85 Thousand
28 Jun, 2024 50.96 51.68 50.06 50.79 23.62 Thousand
27 Jun, 2024 50.02 51.7 50.02 50.96 42.77 Thousand