Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 52.5 53.65 52.0 53.65 128.44 Thousand
26 Apr, 2024 50.9 51.6 50.0 51.1 34.96 Thousand
25 Apr, 2024 50.0 52.2 49.75 50.9 43.65 Thousand
24 Apr, 2024 52.15 53.0 49.65 51.3 43.12 Thousand
23 Apr, 2024 49.95 52.35 49.35 52.1 73.86 Thousand
22 Apr, 2024 49.05 50.25 48.8 49.9 37.61 Thousand
21 Apr, 2024 49.05 50.25 48.8 49.9 37.61 Thousand
19 Apr, 2024 50.15 50.45 48.6 49.05 44.59 Thousand
18 Apr, 2024 49.9 50.85 49.9 50.15 38.48 Thousand
17 Apr, 2024 49.9 50.85 49.9 50.15 38.48 Thousand