Hindcon Chemicals Limited (HINDCON.NS)
INR 35.72
(3.21%)
INR 35.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 45.25 | 45.25 | 45.0 | 45.0 | 42.26 Thousand |
| 21 Mar, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 30.11 Thousand |
| 20 Mar, 2024 | 47.05 | 47.05 | 46.15 | 46.15 | 22.27 Thousand |
| 19 Mar, 2024 | 48.0 | 48.0 | 47.1 | 47.1 | 29.01 Thousand |
| 18 Mar, 2024 | 48.1 | 48.1 | 48.05 | 48.05 | 8395.00 |
| 17 Mar, 2024 | 48.05 | 48.1 | 48.05 | 48.05 | 8395.00 |
| 15 Mar, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 60.07 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.6 Thousand |
| 13 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 9744.00 |
| 12 Mar, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 27.21 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM