Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 51.85 51.85 51.85 51.85 12.68 Thousand
13 May, 2024 52.9 52.9 52.9 52.9 5117.00
12 May, 2024 52.9 52.9 52.9 52.9 5117.00
10 May, 2024 54.0 54.0 53.95 53.95 7276.00
09 May, 2024 55.05 55.05 55.05 55.05 7432.00
08 May, 2024 56.15 56.15 56.15 56.15 9598.00
07 May, 2024 57.4 57.4 57.3 57.3 8852.00
06 May, 2024 59.65 59.65 58.45 58.45 57.67 Thousand
05 May, 2024 58.45 59.65 58.45 58.45 57.67 Thousand
03 May, 2024 60.5 61.7 56.55 59.65 304.23 Thousand