Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.9 58.9 54.85 56.15 214.74 Thousand
09 Jan, 2024 60.15 61.0 56.65 57.7 156.4 Thousand
08 Jan, 2024 61.35 61.35 58.45 59.25 207.39 Thousand
07 Jan, 2024 61.35 61.35 58.45 59.25 207.39 Thousand
05 Jan, 2024 58.25 58.45 55.5 58.45 317.74 Thousand
04 Jan, 2024 54.4 56.0 54.0 55.7 194.5 Thousand
03 Jan, 2024 54.25 55.4 52.85 54.8 242.27 Thousand
02 Jan, 2024 52.3 57.7 52.3 54.7 458.87 Thousand
01 Jan, 2024 55.05 55.05 55.05 55.05 146.09 Thousand
31 Dec, 2023 55.05 55.05 55.05 55.05 146.09 Thousand