Hindcon Chemicals Limited (HINDCON.NS)

INR 34.12

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.2 51.15 49.0 49.15 134.29 Thousand
05 Feb, 2024 53.1 53.1 50.1 51.2 120.11 Thousand
04 Feb, 2024 53.1 53.1 50.1 51.2 120.11 Thousand
02 Feb, 2024 54.65 54.65 52.0 52.15 95.05 Thousand
01 Feb, 2024 49.65 52.1 49.65 52.05 123.2 Thousand
31 Jan, 2024 50.55 50.9 48.6 49.65 237.09 Thousand
30 Jan, 2024 51.0 52.0 50.45 51.15 213.8 Thousand
29 Jan, 2024 55.4 55.4 52.8 53.1 104.04 Thousand
28 Jan, 2024 55.4 55.4 52.8 53.1 104.04 Thousand
25 Jan, 2024 54.0 55.5 53.0 54.15 79.87 Thousand