Hindcon Chemicals Limited (HINDCON.NS)

INR 34.12

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.8 47.0 41.1 45.2 2.41 Million
18 Dec, 2023 37.7 43.1 37.0 40.9 1.45 Million
17 Dec, 2023 37.7 43.1 37.0 40.9 1.45 Million
15 Dec, 2023 36.95 37.7 36.25 36.7 298.91 Thousand
14 Dec, 2023 36.95 37.25 36.05 36.25 127.37 Thousand
13 Dec, 2023 37.3 37.3 35.95 36.2 156.15 Thousand
12 Dec, 2023 37.65 37.65 35.55 36.0 162.97 Thousand
11 Dec, 2023 37.9 37.95 35.45 36.75 286.37 Thousand
10 Dec, 2023 37.9 37.95 35.45 36.75 286.37 Thousand
08 Dec, 2023 37.4 37.4 36.1 36.7 210.8 Thousand