Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 23.86 Thousand |
| 28 May, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 9836.00 |
| 27 May, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 23.49 Thousand |
| 24 May, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 10.1 Thousand |
| 23 May, 2024 | 54.25 | 55.35 | 54.25 | 54.25 | 28.99 Thousand |
| 22 May, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 28.48 Thousand |
| 21 May, 2024 | 54.3 | 54.3 | 54.3 | 54.3 | 28.88 Thousand |
| 18 May, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 3591.00 |
| 17 May, 2024 | 52.25 | 52.25 | 51.25 | 52.25 | 47.29 Thousand |
| 16 May, 2024 | 51.25 | 51.25 | 50.25 | 51.25 | 66.69 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS