Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.64 26.57 24.64 26.09 40.97 Thousand
28 Sep, 2023 26.6 26.6 25.42 25.78 118.48 Thousand
27 Sep, 2023 24.8 25.95 24.72 25.84 77.45 Thousand
26 Sep, 2023 24.08 25.28 24.08 24.72 13.31 Thousand
25 Sep, 2023 24.7 25.66 24.01 24.55 33.79 Thousand
24 Sep, 2023 24.7 25.66 24.01 24.55 33.79 Thousand
22 Sep, 2023 24.89 25.19 24.02 24.7 28.36 Thousand
21 Sep, 2023 25.0 26.06 24.3 24.89 48.92 Thousand
20 Sep, 2023 26.33 26.33 25.0 25.0 48.92 Thousand
19 Sep, 2023 26.33 26.33 25.0 25.0 43.89 Thousand