Hindustan Composites Limited (HINDCOMPOS)

INR 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 11.3 11.3 11.3 11.3 -
07 Aug, 2002 11.3 11.3 11.3 11.3 15.00
06 Aug, 2002 9.66 9.66 9.66 9.66 -
05 Aug, 2002 9.66 9.66 9.66 9.66 -
02 Aug, 2002 9.66 9.66 9.66 9.66 -
01 Aug, 2002 10.0 10.34 9.56 9.66 2175.00
31 Jul, 2002 10.34 10.34 10.34 10.34 -
30 Jul, 2002 15.0 15.0 10.34 10.34 153.00
29 Jul, 2002 12.66 12.66 12.66 12.66 -
26 Jul, 2002 12.66 12.66 12.66 12.66 -