Hindustan Composites Limited (HINDCOMPOS)

INR 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 8.96 8.96 8.96 8.96 -
04 Sep, 2002 9.14 9.14 8.66 8.96 366.00
03 Sep, 2002 9.86 9.86 9.86 9.86 75.00
02 Sep, 2002 10.24 10.24 10.24 10.24 -
30 Aug, 2002 10.0 10.4 10.0 10.24 600.00
29 Aug, 2002 8.74 8.74 8.74 8.74 54.00
28 Aug, 2002 8.66 8.66 8.66 8.66 150.00
27 Aug, 2002 9.36 9.36 9.36 9.36 -
26 Aug, 2002 9.36 9.36 9.36 9.36 -
23 Aug, 2002 11.14 11.14 9.0 9.36 168.00