Hindustan Composites Limited (HINDCOMPOS)

INR 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 10.06 10.06 10.06 10.06 -
21 Aug, 2002 10.06 10.06 10.06 10.06 -
20 Aug, 2002 9.64 10.06 9.64 10.06 93.00
19 Aug, 2002 10.16 10.16 9.94 9.96 900.00
16 Aug, 2002 9.34 10.16 9.34 10.16 675.00
15 Aug, 2002 9.66 9.66 9.66 9.66 -
14 Aug, 2002 9.66 9.66 9.66 9.66 150.00
13 Aug, 2002 9.7 9.7 9.7 9.7 -
12 Aug, 2002 9.7 9.7 9.7 9.7 -
09 Aug, 2002 9.7 9.7 9.7 9.7 75.00