Hindustan Composites Limited (HINDCOMPOS)

INR 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 12.66 12.66 12.66 12.66 603.00
24 Jul, 2002 11.66 11.66 11.66 11.66 75.00
23 Jul, 2002 12.04 12.04 12.04 12.04 -
22 Jul, 2002 12.06 12.06 12.0 12.04 246.00
19 Jul, 2002 13.0 13.0 13.0 13.0 150.00
18 Jul, 2002 12.14 12.14 12.14 12.14 3.00
17 Jul, 2002 13.0 13.0 10.5 10.5 450.00
16 Jul, 2002 11.36 12.66 11.34 11.7 498.00
15 Jul, 2002 13.34 13.34 13.34 13.34 -
12 Jul, 2002 13.34 13.34 13.34 13.34 -