Hindustan Composites Limited (HINDCOMPOS.NS)
INR 439.95
(-0.93%)
INR 439.95
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 443.85 | 449.7 | 437.0 | 439.95 | 6586.00 |
| 15 Apr, 2025 | 429.1 | 438.0 | 429.0 | 434.55 | 3542.00 |
| 11 Apr, 2025 | 437.4 | 438.45 | 423.6 | 427.1 | 2698.00 |
| 09 Apr, 2025 | 429.6 | 443.0 | 420.05 | 428.75 | 2755.00 |
| 08 Apr, 2025 | 410.0 | 434.65 | 408.0 | 431.0 | 2364.00 |
| 07 Apr, 2025 | 422.3 | 422.3 | 401.75 | 408.7 | 2305.00 |
| 04 Apr, 2025 | 431.5 | 440.2 | 425.0 | 428.65 | 3478.00 |
| 03 Apr, 2025 | 447.4 | 447.4 | 433.1 | 436.75 | 3478.00 |
| 02 Apr, 2025 | 445.0 | 445.0 | 430.0 | 433.85 | 2291.00 |
| 01 Apr, 2025 | 445.15 | 445.15 | 430.0 | 435.15 | 3425.00 |
RSMXF
QYBX
FSC
NWBI
1949
BCMXY