Hindustan Composites Limited (HINDCOMPOS.NS)
INR 572.35
(3.33%)
INR 572.35
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 561.0 | 571.75 | 556.0 | 560.7 | 9640.00 |
| 02 Jan, 2025 | 563.9 | 568.15 | 554.05 | 559.9 | 6359.00 |
| 01 Jan, 2025 | 549.0 | 598.0 | 549.0 | 560.9 | 22.96 Thousand |
| 31 Dec, 2024 | 559.7 | 563.5 | 546.1 | 551.2 | 5335.00 |
| 30 Dec, 2024 | 552.0 | 575.85 | 548.7 | 556.75 | 6789.00 |
| 27 Dec, 2024 | 549.7 | 556.2 | 543.65 | 551.65 | 3936.00 |
| 26 Dec, 2024 | 558.5 | 563.35 | 547.0 | 549.7 | 5988.00 |
| 24 Dec, 2024 | 540.0 | 598.9 | 540.0 | 558.5 | 52.07 Thousand |
| 23 Dec, 2024 | 543.0 | 546.4 | 524.25 | 537.2 | 8265.00 |
| 20 Dec, 2024 | 572.5 | 572.5 | 533.0 | 543.55 | 13.59 Thousand |
RSMXF
QYBX
FSC
NWBI
1949
BCMXY