Hindustan Composites Limited (HINDCOMPOS.NS)
INR 453.2
(1.38%)
INR 453.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 439.9 | 446.35 | 432.0 | 438.2 | 6562.00 |
| 18 Mar, 2025 | 420.0 | 444.7 | 420.0 | 438.0 | 6456.00 |
| 17 Mar, 2025 | 437.35 | 449.2 | 418.0 | 420.45 | 16.91 Thousand |
| 13 Mar, 2025 | 436.25 | 443.95 | 432.25 | 434.85 | 2049.00 |
| 12 Mar, 2025 | 429.75 | 439.95 | 424.2 | 433.7 | 5250.00 |
| 11 Mar, 2025 | 445.2 | 454.05 | 425.2 | 429.75 | 5305.00 |
| 10 Mar, 2025 | 463.2 | 463.2 | 443.25 | 445.15 | 5314.00 |
| 07 Mar, 2025 | 467.85 | 483.05 | 455.0 | 459.6 | 4838.00 |
| 06 Mar, 2025 | 452.4 | 468.0 | 444.0 | 463.85 | 10.8 Thousand |
| 05 Mar, 2025 | 441.25 | 456.35 | 441.25 | 446.75 | 5426.00 |
RSMXF
QYBX
FSC
NWBI
1949
BCMXY