Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 468.4 | 468.4 | 468.4 | 468.4 | - |
| 04 Nov, 2025 | 471.5 | 475.85 | 468.0 | 468.4 | 2898.00 |
| 03 Nov, 2025 | 465.3 | 475.0 | 465.05 | 471.95 | 2721.00 |
| 31 Oct, 2025 | 473.25 | 473.25 | 466.0 | 467.35 | 992.00 |
| 30 Oct, 2025 | 477.6 | 477.6 | 466.1 | 468.35 | 3750.00 |
| 29 Oct, 2025 | 461.35 | 475.9 | 461.35 | 472.15 | 6711.00 |
| 28 Oct, 2025 | 475.15 | 475.2 | 462.0 | 463.8 | 5896.00 |
| 27 Oct, 2025 | 470.45 | 484.9 | 464.45 | 473.0 | 5685.00 |
| 24 Oct, 2025 | 482.0 | 493.5 | 471.5 | 476.5 | 4838.00 |
| 23 Oct, 2025 | 492.0 | 497.95 | 483.1 | 486.55 | 4835.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO