Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 486.5 | 493.2 | 484.35 | 489.95 | 10.12 Thousand |
| 20 Oct, 2025 | 476.05 | 489.55 | 470.2 | 475.65 | 2905.00 |
| 17 Oct, 2025 | 465.05 | 492.0 | 465.05 | 476.05 | 16.46 Thousand |
| 16 Oct, 2025 | 450.0 | 470.0 | 450.0 | 462.8 | 5977.00 |
| 15 Oct, 2025 | 448.8 | 465.0 | 435.0 | 456.55 | 4317.00 |
| 14 Oct, 2025 | 442.05 | 446.95 | 436.15 | 437.1 | 3231.00 |
| 13 Oct, 2025 | 451.5 | 451.5 | 440.1 | 441.65 | 3200.00 |
| 10 Oct, 2025 | 451.55 | 459.75 | 446.0 | 447.3 | 2206.00 |
| 09 Oct, 2025 | 447.8 | 452.6 | 445.2 | 445.85 | 5938.00 |
| 08 Oct, 2025 | 453.05 | 458.0 | 449.0 | 451.55 | 2863.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO