Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 458.7 | 460.0 | 455.1 | 457.3 | 1971.00 |
| 18 Nov, 2025 | 452.6 | 466.0 | 452.6 | 461.5 | 3615.00 |
| 17 Nov, 2025 | 456.6 | 462.05 | 454.95 | 460.5 | 4396.00 |
| 14 Nov, 2025 | 459.65 | 465.95 | 455.0 | 461.2 | 3488.00 |
| 13 Nov, 2025 | 458.1 | 467.95 | 453.1 | 456.4 | 5747.00 |
| 12 Nov, 2025 | 470.8 | 476.25 | 465.0 | 471.65 | 1270.00 |
| 11 Nov, 2025 | 482.4 | 482.4 | 466.0 | 470.75 | 6188.00 |
| 10 Nov, 2025 | 459.0 | 474.9 | 449.2 | 472.4 | 5803.00 |
| 07 Nov, 2025 | 456.0 | 466.95 | 445.95 | 458.45 | 2815.00 |
| 06 Nov, 2025 | 469.3 | 472.7 | 450.05 | 451.9 | 4369.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO