Hindustan Composites Limited (HINDCOMPOS)

INR 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 13.66 13.66 13.34 13.34 2175.00
10 Jul, 2002 14.34 15.0 14.0 15.0 3600.00
09 Jul, 2002 15.34 17.2 15.16 15.7 2895.00
08 Jul, 2002 16.0 17.96 14.96 17.96 4800.00
05 Jul, 2002 17.26 17.26 16.16 16.16 600.00
04 Jul, 2002 14.0 15.2 14.0 14.74 1950.00
03 Jul, 2002 13.34 16.0 12.66 12.66 888.00
02 Jul, 2002 11.96 13.34 11.96 13.34 300.00
01 Jul, 2002 9.8 11.3 9.8 11.3 120.00