Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 87.76 | 92.35 | 86.31 | 89.64 | 761.04 Thousand |
| 23 Aug, 2024 | 83.99 | 89.74 | 83.5 | 87.6 | 405.73 Thousand |
| 22 Aug, 2024 | 83.0 | 84.89 | 82.95 | 83.45 | 78.85 Thousand |
| 21 Aug, 2024 | 82.4 | 83.47 | 81.79 | 82.76 | 81.01 Thousand |
| 20 Aug, 2024 | 82.5 | 82.99 | 81.51 | 81.92 | 106.6 Thousand |
| 19 Aug, 2024 | 81.51 | 83.35 | 81.46 | 82.29 | 75.53 Thousand |
| 16 Aug, 2024 | 81.61 | 83.16 | 81.11 | 81.46 | 76.47 Thousand |
| 14 Aug, 2024 | 84.9 | 84.9 | 80.1 | 82.3 | 166.01 Thousand |
| 13 Aug, 2024 | 84.56 | 87.3 | 83.0 | 83.32 | 113.11 Thousand |
| 12 Aug, 2024 | 85.0 | 85.94 | 84.15 | 84.77 | 57.15 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL