Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 85.2 | 87.84 | 84.32 | 86.44 | 202.1 Thousand |
| 20 Sep, 2024 | 84.14 | 87.0 | 84.14 | 84.87 | 220.34 Thousand |
| 19 Sep, 2024 | 87.5 | 88.0 | 83.72 | 84.34 | 423.98 Thousand |
| 18 Sep, 2024 | 88.0 | 88.73 | 84.96 | 87.5 | 617.67 Thousand |
| 17 Sep, 2024 | 88.24 | 90.9 | 87.5 | 87.82 | 383.21 Thousand |
| 16 Sep, 2024 | 90.01 | 90.8 | 87.1 | 88.1 | 504.38 Thousand |
| 13 Sep, 2024 | 92.47 | 93.09 | 89.21 | 89.95 | 196.42 Thousand |
| 12 Sep, 2024 | 91.01 | 94.15 | 91.01 | 92.2 | 659.75 Thousand |
| 11 Sep, 2024 | 87.7 | 93.5 | 87.7 | 91.65 | 1.08 Million |
| 10 Sep, 2024 | 87.99 | 89.77 | 87.0 | 87.21 | 162.37 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL