Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 81.1 | 81.57 | 76.0 | 77.99 | 246.41 Thousand |
| 21 Oct, 2024 | 83.62 | 83.93 | 80.61 | 81.16 | 197.78 Thousand |
| 18 Oct, 2024 | 83.9 | 84.64 | 82.52 | 83.8 | 63.47 Thousand |
| 17 Oct, 2024 | 84.05 | 85.0 | 83.05 | 83.9 | 72.51 Thousand |
| 16 Oct, 2024 | 84.25 | 84.9 | 83.71 | 84.51 | 42.72 Thousand |
| 15 Oct, 2024 | 86.8 | 88.0 | 82.7 | 84.48 | 251.48 Thousand |
| 14 Oct, 2024 | 89.0 | 89.0 | 86.0 | 86.42 | 78.69 Thousand |
| 11 Oct, 2024 | 89.99 | 89.99 | 86.78 | 87.33 | 106.92 Thousand |
| 10 Oct, 2024 | 87.9 | 90.29 | 86.78 | 89.44 | 190.32 Thousand |
| 09 Oct, 2024 | 88.25 | 91.0 | 85.75 | 87.1 | 464.61 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL