Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 82.35 | 82.96 | 79.35 | 80.63 | 40.31 Thousand |
| 19 Nov, 2024 | 79.11 | 84.2 | 79.11 | 83.35 | 55.84 Thousand |
| 18 Nov, 2024 | 82.89 | 83.03 | 79.0 | 80.11 | 84.08 Thousand |
| 14 Nov, 2024 | 81.0 | 84.06 | 81.0 | 82.89 | 32.78 Thousand |
| 13 Nov, 2024 | 82.9 | 83.8 | 81.5 | 82.86 | 51.86 Thousand |
| 12 Nov, 2024 | 85.46 | 85.66 | 83.0 | 83.19 | 47.95 Thousand |
| 11 Nov, 2024 | 85.78 | 86.34 | 84.3 | 85.19 | 50.36 Thousand |
| 08 Nov, 2024 | 87.8 | 88.75 | 85.55 | 85.78 | 85.99 Thousand |
| 07 Nov, 2024 | 89.8 | 90.4 | 87.5 | 88.1 | 74.36 Thousand |
| 06 Nov, 2024 | 90.88 | 90.88 | 87.5 | 89.1 | 106.12 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL