Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 88.47 91.0 86.6 87.39 557.81 Thousand
06 Sep, 2024 87.0 89.3 84.72 88.58 1.26 Million
05 Sep, 2024 88.9 91.0 85.69 86.31 1.18 Million
04 Sep, 2024 90.7 91.49 83.1 88.14 3.36 Million
03 Sep, 2024 93.16 95.0 86.01 90.2 3.41 Million
02 Sep, 2024 95.0 96.0 90.5 93.21 1.1 Million
30 Aug, 2024 83.54 91.43 83.52 91.43 1.03 Million
29 Aug, 2024 88.0 88.38 81.7 83.12 1.18 Million
28 Aug, 2024 90.43 90.43 85.15 87.21 186.66 Thousand
27 Aug, 2024 90.0 92.81 89.34 89.76 581.79 Thousand