Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 84.64 | 85.67 | 84.01 | 84.57 | 138.91 Thousand |
| 25 Jul, 2024 | 85.93 | 85.93 | 84.51 | 84.64 | 163.55 Thousand |
| 24 Jul, 2024 | 86.65 | 86.9 | 85.0 | 85.74 | 117.76 Thousand |
| 23 Jul, 2024 | 87.8 | 87.8 | 84.02 | 85.2 | 119.65 Thousand |
| 22 Jul, 2024 | 86.5 | 87.99 | 86.0 | 86.23 | 141.39 Thousand |
| 19 Jul, 2024 | 88.9 | 89.89 | 86.0 | 86.16 | 105.06 Thousand |
| 18 Jul, 2024 | 90.0 | 90.99 | 87.4 | 88.39 | 148.96 Thousand |
| 16 Jul, 2024 | 88.2 | 91.8 | 88.2 | 89.85 | 539.77 Thousand |
| 15 Jul, 2024 | 92.24 | 92.24 | 86.96 | 87.87 | 244.85 Thousand |
| 12 Jul, 2024 | 86.4 | 90.0 | 86.4 | 89.08 | 442.46 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL