HIL Limited (HIL.NS)

INR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2480.05 2520.0 2471.05 2510.0 5967.00
25 Nov, 2024 2493.45 2515.0 2461.85 2494.55 13.73 Thousand
22 Nov, 2024 2465.6 2494.85 2448.55 2470.9 10.21 Thousand
21 Nov, 2024 2475.1 2477.6 2432.0 2458.45 9210.00
19 Nov, 2024 2436.0 2515.05 2436.0 2477.6 9285.00
18 Nov, 2024 2462.05 2520.0 2430.0 2436.75 21.75 Thousand
14 Nov, 2024 2460.0 2486.0 2436.2 2462.05 7889.00
13 Nov, 2024 2508.0 2512.15 2454.7 2468.0 13.23 Thousand
12 Nov, 2024 2516.8 2536.2 2493.9 2509.55 6385.00
11 Nov, 2024 2490.9 2520.0 2450.0 2509.45 14.02 Thousand