HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2516.0 2540.0 2503.1 2534.5 3627.00
02 Jan, 2025 2500.0 2520.0 2485.0 2512.4 5524.00
01 Jan, 2025 2503.55 2510.0 2460.0 2492.85 3084.00
31 Dec, 2024 2471.55 2509.0 2451.05 2499.4 2763.00
30 Dec, 2024 2500.0 2501.05 2457.7 2471.55 3089.00
27 Dec, 2024 2501.05 2528.0 2478.05 2485.0 3414.00
26 Dec, 2024 2500.0 2512.0 2484.95 2501.05 1850.00
24 Dec, 2024 2506.0 2528.55 2480.0 2502.1 6258.00
23 Dec, 2024 2471.0 2538.6 2450.0 2526.1 6206.00
20 Dec, 2024 2510.25 2527.05 2411.0 2463.2 4967.00