HIL Limited (HIL.NS)
INR 1845.05
(0.0%)
INR 1845.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1866.0 | 1954.7 | 1865.1 | 1909.5 | 28.7 Thousand |
| 11 Apr, 2025 | 1878.0 | 1924.7 | 1821.0 | 1846.9 | 12.6 Thousand |
| 09 Apr, 2025 | 1845.05 | 1925.0 | 1800.0 | 1870.15 | 4103.00 |
| 08 Apr, 2025 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795.00 |
| 07 Apr, 2025 | 1605.05 | 1860.75 | 1605.05 | 1850.15 | 24 Thousand |
| 04 Apr, 2025 | 1889.0 | 1914.9 | 1829.9 | 1869.75 | 30.69 Thousand |
| 03 Apr, 2025 | 1819.7 | 1929.4 | 1811.0 | 1898.15 | 24.18 Thousand |
| 02 Apr, 2025 | 1838.8 | 1841.95 | 1801.2 | 1810.3 | 11.76 Thousand |
| 01 Apr, 2025 | 1815.65 | 1878.75 | 1813.2 | 1826.9 | 20.6 Thousand |
| 28 Mar, 2025 | 1800.0 | 1840.0 | 1799.55 | 1804.65 | 42.17 Thousand |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG