HIL Limited (HIL.NS)

INR 1845.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1848.7 1855.25 1780.05 1792.6 17.11 Thousand
11 Mar, 2025 1810.0 1855.05 1795.0 1834.95 17.11 Thousand
10 Mar, 2025 1865.0 1887.95 1808.8 1824.5 19.48 Thousand
07 Mar, 2025 1772.95 1924.0 1755.3 1888.35 36.93 Thousand
06 Mar, 2025 1769.2 1790.1 1750.0 1762.4 55.87 Thousand
05 Mar, 2025 1750.0 1810.0 1740.05 1760.4 55.92 Thousand
04 Mar, 2025 1707.65 1765.05 1690.3 1755.25 21.29 Thousand
03 Mar, 2025 1766.9 1766.95 1655.0 1733.65 20.03 Thousand
28 Feb, 2025 1790.05 1794.15 1733.05 1754.75 11.88 Thousand
27 Feb, 2025 1791.0 1817.9 1775.0 1789.85 10.92 Thousand