HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2582.0 2599.0 2550.05 2568.9 5022.00
04 Dec, 2024 2610.0 2613.0 2550.0 2573.65 9293.00
03 Dec, 2024 2515.0 2660.3 2515.0 2606.8 12.91 Thousand
02 Dec, 2024 2560.4 2560.4 2512.55 2535.4 5319.00
29 Nov, 2024 2512.0 2550.0 2486.0 2525.4 4302.00
28 Nov, 2024 2520.0 2540.0 2500.0 2508.25 4835.00
27 Nov, 2024 2505.0 2548.8 2495.05 2525.15 5417.00
26 Nov, 2024 2480.05 2520.0 2471.05 2510.0 5967.00
25 Nov, 2024 2493.45 2515.0 2461.85 2494.55 13.73 Thousand
22 Nov, 2024 2465.6 2494.85 2448.55 2470.9 10.21 Thousand