HIL Limited (HIL.NS)
INR 1845.05
(0.0%)
INR 1845.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1970.0 | 1972.3 | 1900.0 | 1907.7 | 16.69 Thousand |
| 10 Feb, 2025 | 1954.2 | 1989.0 | 1914.9 | 1978.5 | 62.16 Thousand |
| 07 Feb, 2025 | 1920.0 | 1990.0 | 1834.55 | 1941.55 | 62.15 Thousand |
| 06 Feb, 2025 | 1980.0 | 2036.05 | 1961.0 | 1966.75 | 13.41 Thousand |
| 05 Feb, 2025 | 2000.05 | 2023.45 | 1981.1 | 1987.7 | 9721.00 |
| 04 Feb, 2025 | 1940.0 | 2005.4 | 1940.0 | 1994.9 | 15.98 Thousand |
| 03 Feb, 2025 | 2044.8 | 2044.8 | 1936.5 | 1969.4 | 10.21 Thousand |
| 01 Feb, 2025 | 2002.0 | 2030.5 | 1960.0 | 2006.1 | 9364.00 |
| 31 Jan, 2025 | 2031.25 | 2050.0 | 1992.5 | 1999.5 | 20.58 Thousand |
| 30 Jan, 2025 | 2079.5 | 2079.55 | 2011.0 | 2044.15 | 19.17 Thousand |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG