HIL Limited (HIL.NS)
INR 1809.95
(3.02%)
INR 1809.95
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2206.95 | 2255.0 | 2161.0 | 2212.85 | 12.29 Thousand |
| 20 Jan, 2025 | 2210.0 | 2227.95 | 2184.8 | 2206.95 | 7797.00 |
| 17 Jan, 2025 | 2215.3 | 2248.0 | 2188.3 | 2216.9 | 9222.00 |
| 16 Jan, 2025 | 2249.95 | 2250.1 | 2189.95 | 2201.05 | 24.13 Thousand |
| 15 Jan, 2025 | 2256.15 | 2281.95 | 2200.0 | 2206.45 | 12.12 Thousand |
| 14 Jan, 2025 | 2304.3 | 2304.3 | 2215.0 | 2240.5 | 14.96 Thousand |
| 13 Jan, 2025 | 2350.05 | 2489.55 | 2255.55 | 2281.5 | 12.92 Thousand |
| 10 Jan, 2025 | 2463.1 | 2463.1 | 2375.0 | 2378.15 | 9627.00 |
| 09 Jan, 2025 | 2467.6 | 2467.6 | 2422.6 | 2447.2 | 6912.00 |
| 08 Jan, 2025 | 2498.15 | 2498.15 | 2421.0 | 2451.65 | 7470.00 |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG