HIL Limited (HIL.NS)

INR 1809.95

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2476.25 2495.0 2456.0 2481.9 3153.00
06 Jan, 2025 2537.0 2543.0 2425.05 2460.75 10.16 Thousand
03 Jan, 2025 2516.0 2540.0 2503.1 2534.5 3627.00
02 Jan, 2025 2500.0 2520.0 2485.0 2512.4 5524.00
01 Jan, 2025 2503.55 2510.0 2460.0 2492.85 3084.00
31 Dec, 2024 2471.55 2509.0 2451.05 2499.4 2763.00
30 Dec, 2024 2500.0 2501.05 2457.7 2471.55 3089.00
27 Dec, 2024 2501.05 2528.0 2478.05 2485.0 3414.00
26 Dec, 2024 2500.0 2512.0 2484.95 2501.05 1850.00
24 Dec, 2024 2506.0 2528.55 2480.0 2502.1 6258.00