HIL Limited (HIL.NS)

INR 1844.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2590.0 2634.1 2579.4 2597.45 9757.00
10 Dec, 2024 2616.9 2625.0 2565.35 2577.4 3886.00
09 Dec, 2024 2561.0 2635.0 2561.0 2600.0 4875.00
06 Dec, 2024 2556.2 2615.9 2556.2 2606.2 5310.00
05 Dec, 2024 2582.0 2599.0 2550.05 2568.9 5022.00
04 Dec, 2024 2610.0 2613.0 2550.0 2573.65 9293.00
03 Dec, 2024 2515.0 2660.3 2515.0 2606.8 12.91 Thousand
02 Dec, 2024 2560.4 2560.4 2512.55 2535.4 5319.00
29 Nov, 2024 2512.0 2550.0 2486.0 2525.4 4302.00
28 Nov, 2024 2520.0 2540.0 2500.0 2508.25 4835.00