HIL Limited (HIL.NS)

INR 1844.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2490.9 2520.0 2450.0 2509.45 14.02 Thousand
08 Nov, 2024 2757.0 2775.05 2485.0 2505.25 93.3 Thousand
07 Nov, 2024 2699.85 2716.75 2679.95 2700.7 5774.00
06 Nov, 2024 2698.2 2726.8 2693.75 2699.85 11.34 Thousand
05 Nov, 2024 2740.0 2740.0 2690.0 2698.2 7278.00
04 Nov, 2024 2767.15 2789.95 2699.3 2730.35 4530.00
01 Nov, 2024 2762.2 2815.45 2681.1 2795.1 1710.00
31 Oct, 2024 2730.05 2782.0 2730.05 2762.2 2620.00
30 Oct, 2024 2683.35 2771.1 2666.0 2762.4 5055.00
29 Oct, 2024 2712.05 2712.05 2650.05 2676.65 4244.00