HIL Limited (HIL.NS)
INR 1844.85
(0.89%)
INR 1844.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2859.55 | 2930.0 | 2800.1 | 2827.75 | 20.2 Thousand |
| 11 Oct, 2024 | 2883.6 | 2898.0 | 2833.35 | 2848.0 | 4924.00 |
| 10 Oct, 2024 | 2890.9 | 2900.0 | 2833.0 | 2864.95 | 5522.00 |
| 09 Oct, 2024 | 2878.8 | 2932.0 | 2862.0 | 2872.25 | 5970.00 |
| 08 Oct, 2024 | 2860.4 | 2909.35 | 2823.6 | 2878.25 | 6231.00 |
| 07 Oct, 2024 | 2954.0 | 2962.85 | 2812.55 | 2841.9 | 25.1 Thousand |
| 04 Oct, 2024 | 2934.1 | 3000.0 | 2880.0 | 2946.8 | 10.9 Thousand |
| 03 Oct, 2024 | 2980.1 | 3017.95 | 2920.0 | 2934.1 | 10.41 Thousand |
| 01 Oct, 2024 | 3040.0 | 3092.0 | 2964.05 | 2980.85 | 36.64 Thousand |
| 30 Sep, 2024 | 3018.0 | 3076.0 | 2988.0 | 3000.55 | 44.04 Thousand |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG