HIL Limited (HIL.NS)

INR 1844.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3010.0 3070.0 2988.05 3001.85 21.48 Thousand
26 Sep, 2024 2971.7 3029.15 2915.0 3007.8 22.53 Thousand
25 Sep, 2024 2997.9 3002.55 2950.2 2958.95 11.3 Thousand
24 Sep, 2024 2947.8 3130.0 2940.0 2969.1 93.69 Thousand
23 Sep, 2024 2901.05 2948.0 2891.1 2916.9 19.11 Thousand
20 Sep, 2024 2910.0 2939.95 2890.0 2901.05 11.72 Thousand
19 Sep, 2024 2946.75 2946.75 2858.0 2905.45 16.9 Thousand
18 Sep, 2024 2915.05 2945.4 2874.05 2927.7 9006.00
17 Sep, 2024 2950.1 3020.0 2893.35 2913.65 34.72 Thousand
16 Sep, 2024 2920.0 2991.0 2860.0 2974.05 26.49 Thousand