HIL Limited (HIL.NS)
INR 1844.85
(0.89%)
INR 1844.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2833.2 | 2844.4 | 2785.9 | 2802.9 | 13.36 Thousand |
| 02 Sep, 2024 | 2894.55 | 2900.4 | 2815.8 | 2834.5 | 17.37 Thousand |
| 01 Sep, 2024 | 2894.55 | 2900.4 | 2815.8 | 2834.5 | 17.37 Thousand |
| 30 Aug, 2024 | 2901.7 | 2904.7 | 2840.0 | 2851.75 | 12.86 Thousand |
| 29 Aug, 2024 | 2950.8 | 2971.8 | 2881.0 | 2895.75 | 13.15 Thousand |
| 28 Aug, 2024 | 2935.0 | 3003.35 | 2910.2 | 2971.8 | 30.92 Thousand |
| 27 Aug, 2024 | 2938.95 | 2992.55 | 2923.0 | 2931.05 | 30.91 Thousand |
| 26 Aug, 2024 | 2791.0 | 3074.8 | 2791.0 | 2923.5 | 102.74 Thousand |
| 25 Aug, 2024 | 2791.0 | 3074.8 | 2791.0 | 2923.5 | 102.74 Thousand |
| 23 Aug, 2024 | 2799.9 | 2799.9 | 2745.25 | 2771.15 | 11.04 Thousand |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG