HIL Limited (HIL.NS)

INR 1846.45

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2904.8 2925.05 2810.0 2820.0 21.22 Thousand
11 Aug, 2024 2904.8 2925.05 2810.0 2820.0 14.63 Thousand
09 Aug, 2024 2910.0 2974.25 2910.0 2925.35 3710.00
08 Aug, 2024 2970.65 3008.9 2900.0 2909.3 7739.00
07 Aug, 2024 2951.15 3023.0 2951.15 2970.65 8665.00
06 Aug, 2024 2919.5 3015.0 2899.1 2930.6 23.22 Thousand
05 Aug, 2024 2900.1 2960.0 2875.75 2891.45 24.69 Thousand
02 Aug, 2024 2977.7 2997.4 2925.5 2944.5 7965.00
01 Aug, 2024 3012.35 3023.2 2958.15 2998.75 14.6 Thousand
31 Jul, 2024 3029.45 3030.0 2990.1 3012.35 8688.00