HIL Limited (HIL.NS)

INR 1844.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2770.0 2795.0 2741.4 2779.95 11.03 Thousand
21 Aug, 2024 2790.05 2838.2 2745.5 2762.4 15.08 Thousand
20 Aug, 2024 2715.0 2790.0 2696.0 2772.0 15.08 Thousand
19 Aug, 2024 2700.0 2730.1 2681.0 2710.35 11.13 Thousand
18 Aug, 2024 2700.0 2730.1 2681.0 2710.35 9341.00
16 Aug, 2024 2689.55 2704.85 2645.5 2683.85 8193.00
15 Aug, 2024 2689.55 2704.85 2645.5 2683.85 8193.00
14 Aug, 2024 2839.0 2839.0 2626.0 2683.55 44.75 Thousand
13 Aug, 2024 2811.0 2970.0 2811.0 2853.75 44.75 Thousand
12 Aug, 2024 2904.8 2925.05 2810.0 2820.0 21.22 Thousand