HIL Limited (HIL.NS)

INR 1844.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2920.0 2928.65 2895.0 2897.6 301.00
13 Sep, 2024 2859.8 2987.1 2831.15 2904.4 29.78 Thousand
12 Sep, 2024 2831.0 2875.0 2800.9 2841.35 29.76 Thousand
11 Sep, 2024 2800.0 2849.0 2752.05 2831.0 11.59 Thousand
10 Sep, 2024 2800.0 2811.3 2770.0 2797.55 13.94 Thousand
09 Sep, 2024 2800.0 2810.0 2752.05 2791.5 13.94 Thousand
08 Sep, 2024 2800.0 2810.0 2752.05 2791.5 6188.00
06 Sep, 2024 2819.0 2840.0 2765.0 2799.0 9154.00
05 Sep, 2024 2815.0 2884.0 2790.55 2809.25 13.18 Thousand
04 Sep, 2024 2800.0 2849.4 2780.0 2822.85 13.17 Thousand