HIL Limited (HIL.NS)

INR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2730.65 2730.65 2650.0 2697.6 11.69 Thousand
24 Oct, 2024 2797.0 2800.05 2700.0 2713.1 6037.00
23 Oct, 2024 2710.35 2827.75 2673.4 2801.65 12.6 Thousand
22 Oct, 2024 2796.8 2815.8 2700.0 2710.35 13.75 Thousand
21 Oct, 2024 2894.0 2908.2 2800.0 2812.45 11.11 Thousand
18 Oct, 2024 2725.0 2894.0 2700.05 2853.05 14.72 Thousand
17 Oct, 2024 2790.0 2793.95 2677.0 2727.85 8516.00
16 Oct, 2024 2779.5 2814.1 2750.0 2784.45 11.63 Thousand
15 Oct, 2024 2827.75 2847.4 2772.65 2779.85 11.09 Thousand
14 Oct, 2024 2859.55 2930.0 2800.1 2827.75 20.2 Thousand