HIL Limited (HIL.NS)

INR 1809.95

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2471.0 2538.6 2450.0 2526.1 6206.00
20 Dec, 2024 2510.25 2527.05 2411.0 2463.2 4967.00
19 Dec, 2024 2511.15 2525.25 2491.0 2510.25 3747.00
18 Dec, 2024 2555.9 2555.9 2512.3 2516.65 6244.00
17 Dec, 2024 2595.95 2595.95 2530.1 2539.4 9703.00
16 Dec, 2024 2576.7 2600.0 2570.0 2595.0 3973.00
13 Dec, 2024 2542.0 2574.9 2514.1 2560.05 4826.00
12 Dec, 2024 2581.05 2607.45 2535.0 2552.15 6906.00
11 Dec, 2024 2590.0 2634.1 2579.4 2597.45 9757.00
10 Dec, 2024 2616.9 2625.0 2565.35 2577.4 3886.00