HIL Limited (HIL.NS)

INR 1845.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1815.3 1840.8 1782.3 1794.45 12.28 Thousand
24 Feb, 2025 1840.35 1840.35 1795.9 1815.3 6002.00
21 Feb, 2025 1848.75 1896.75 1825.0 1858.95 12.08 Thousand
20 Feb, 2025 1848.6 1859.95 1815.4 1837.8 5418.00
19 Feb, 2025 1800.0 1863.0 1800.0 1841.3 11.31 Thousand
18 Feb, 2025 1809.8 1840.0 1779.25 1812.9 12.06 Thousand
17 Feb, 2025 1836.3 1854.7 1800.0 1830.95 13.21 Thousand
14 Feb, 2025 1871.0 1894.2 1830.1 1858.8 19.48 Thousand
13 Feb, 2025 1880.25 1917.25 1860.0 1870.45 13.65 Thousand
12 Feb, 2025 1920.1 1936.95 1850.0 1891.25 13.65 Thousand