HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2541.0 2653.2 2541.0 2630.75 16.36 Thousand
13 Nov, 2023 2555.2 2555.2 2522.3 2537.2 11.01 Thousand
12 Nov, 2023 2619.9 2629.75 2571.05 2595.0 3561.00
10 Nov, 2023 2560.85 2587.0 2545.75 2575.9 5221.00
09 Nov, 2023 2555.7 2590.0 2530.5 2542.75 7196.00
08 Nov, 2023 2608.6 2627.9 2535.0 2555.4 18.09 Thousand
07 Nov, 2023 2628.65 2689.95 2594.1 2608.6 17.46 Thousand
06 Nov, 2023 2665.0 2665.0 2615.0 2628.65 12.35 Thousand
03 Nov, 2023 2700.15 2731.2 2640.0 2651.75 14.71 Thousand
02 Nov, 2023 2700.0 2765.75 2605.0 2699.25 80.57 Thousand