HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2808.85 2880.0 2808.85 2831.6 9772.00
31 Oct, 2023 2782.2 2807.95 2736.0 2788.9 6503.00
30 Oct, 2023 2775.05 2819.9 2720.05 2767.1 6643.00
27 Oct, 2023 2748.15 2820.05 2746.45 2790.65 5826.00
26 Oct, 2023 2781.1 2817.35 2725.1 2748.15 12.35 Thousand
25 Oct, 2023 2801.0 2829.0 2789.05 2817.4 9495.00
23 Oct, 2023 2881.0 2914.95 2796.35 2800.85 8582.00
20 Oct, 2023 2890.0 2920.95 2875.8 2895.5 5037.00
19 Oct, 2023 2922.0 2944.9 2880.2 2893.3 6238.00
18 Oct, 2023 2968.0 2968.0 2919.0 2931.0 4120.00