HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2710.0 2743.9 2678.05 2735.5 9903.00
29 Nov, 2023 2741.0 2749.0 2673.5 2700.1 9365.00
28 Nov, 2023 2766.35 2785.0 2715.0 2751.45 7843.00
24 Nov, 2023 2726.05 2784.1 2721.0 2766.35 16.72 Thousand
23 Nov, 2023 2705.0 2749.0 2674.15 2731.9 10.66 Thousand
22 Nov, 2023 2736.35 2768.0 2677.4 2703.55 9396.00
21 Nov, 2023 2550.0 2749.9 2541.3 2732.0 47.02 Thousand
20 Nov, 2023 2573.0 2595.75 2485.05 2548.45 8415.00
17 Nov, 2023 2581.9 2614.7 2570.0 2578.4 6662.00
16 Nov, 2023 2630.75 2648.0 2561.0 2581.9 8789.00