HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2878.7 2878.7 2800.0 2813.6 11.29 Thousand
28 Dec, 2023 2792.3 2880.0 2792.3 2857.9 9588.00
27 Dec, 2023 2811.45 2837.65 2782.35 2801.35 10.06 Thousand
26 Dec, 2023 2811.95 2832.9 2750.0 2772.45 6135.00
22 Dec, 2023 2837.75 2881.8 2798.35 2803.8 8469.00
21 Dec, 2023 2800.0 2890.0 2780.0 2833.1 9482.00
20 Dec, 2023 2927.05 2927.4 2825.2 2855.4 14.46 Thousand
19 Dec, 2023 2901.2 2940.0 2894.0 2906.3 7814.00
18 Dec, 2023 2924.0 2929.85 2885.0 2911.2 12.45 Thousand
15 Dec, 2023 2943.95 2965.0 2891.0 2913.05 12.18 Thousand