HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2847.1 2928.95 2820.0 2908.95 10.72 Thousand
24 Jan, 2024 2810.0 2854.0 2765.05 2840.8 11.11 Thousand
23 Jan, 2024 2935.0 2939.8 2780.5 2801.85 12.63 Thousand
22 Jan, 2024 2941.15 2941.15 2941.15 2941.15 -
20 Jan, 2024 2930.0 2964.9 2905.05 2919.0 4377.00
19 Jan, 2024 2952.0 3014.95 2922.6 2941.15 8308.00
18 Jan, 2024 2912.0 2949.0 2832.05 2942.9 9702.00
17 Jan, 2024 2982.55 2989.9 2906.5 2911.1 12.56 Thousand
16 Jan, 2024 3069.8 3079.5 2966.15 2982.55 12.44 Thousand
15 Jan, 2024 3071.95 3167.8 3055.3 3066.8 18.03 Thousand