HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3088.0 3096.85 3049.1 3068.4 17.11 Thousand
11 Jan, 2024 3040.0 3100.0 3022.55 3070.0 27.17 Thousand
10 Jan, 2024 2852.6 3060.0 2842.0 2997.0 46.61 Thousand
09 Jan, 2024 2869.95 2887.45 2832.6 2852.6 11.3 Thousand
08 Jan, 2024 2892.0 2916.0 2850.1 2866.7 5958.00
05 Jan, 2024 2875.0 2899.95 2846.05 2892.0 11.87 Thousand
04 Jan, 2024 2905.0 2920.0 2816.0 2866.6 8482.00
03 Jan, 2024 2910.4 2933.95 2873.35 2900.15 13.82 Thousand
02 Jan, 2024 2869.05 2955.0 2840.1 2917.7 11.03 Thousand
01 Jan, 2024 2815.0 2902.4 2813.9 2869.05 11.5 Thousand