HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2950.0 2969.95 2901.0 2943.5 13.42 Thousand
13 Dec, 2023 2892.0 2939.8 2868.05 2914.35 13.89 Thousand
12 Dec, 2023 2930.5 2950.0 2885.0 2899.9 10.4 Thousand
11 Dec, 2023 2943.35 2948.1 2904.0 2933.6 10.55 Thousand
08 Dec, 2023 2918.0 2990.0 2878.1 2921.85 26.96 Thousand
07 Dec, 2023 2852.0 2949.0 2822.0 2907.95 28.94 Thousand
06 Dec, 2023 2896.85 2896.85 2823.0 2865.95 10.16 Thousand
05 Dec, 2023 2891.0 2928.85 2860.0 2876.3 12.07 Thousand
04 Dec, 2023 2905.0 2945.0 2880.0 2908.75 22.19 Thousand
01 Dec, 2023 2733.0 2934.9 2733.0 2891.25 59.29 Thousand