HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2737.0 2785.95 2675.0 2717.05 11.59 Thousand
08 Feb, 2024 2739.9 2799.0 2704.1 2766.2 17.32 Thousand
07 Feb, 2024 2735.0 2735.0 2700.0 2723.3 8987.00
06 Feb, 2024 2710.0 2739.0 2685.0 2722.5 14.5 Thousand
05 Feb, 2024 2770.0 2770.0 2650.0 2701.0 35.35 Thousand
02 Feb, 2024 2945.0 2949.85 2765.1 2779.65 39.88 Thousand
01 Feb, 2024 2990.0 3010.5 2885.0 2909.55 11.5 Thousand
31 Jan, 2024 2944.65 2990.0 2921.15 2979.2 11.22 Thousand
30 Jan, 2024 2900.0 2973.85 2895.0 2923.8 14.01 Thousand
29 Jan, 2024 2910.0 3010.0 2878.55 2895.55 9609.00