HIL Limited (HIL.NS)
INR 2525.25
(0.34%)
INR 2525.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2775.0 | 2822.4 | 2688.05 | 2759.45 | 12.2 Thousand |
| 14 Mar, 2024 | 2686.3 | 2810.0 | 2686.3 | 2784.6 | 11.85 Thousand |
| 13 Mar, 2024 | 2800.75 | 2800.75 | 2671.15 | 2686.35 | 14.58 Thousand |
| 12 Mar, 2024 | 2759.9 | 2836.05 | 2740.05 | 2780.55 | 44.79 Thousand |
| 11 Mar, 2024 | 2785.0 | 2797.6 | 2675.0 | 2691.55 | 9498.00 |
| 07 Mar, 2024 | 2794.05 | 2814.9 | 2778.1 | 2793.6 | 6603.00 |
| 06 Mar, 2024 | 2799.0 | 2811.0 | 2794.05 | 2794.95 | 11.31 Thousand |
| 05 Mar, 2024 | 2807.45 | 2815.0 | 2798.25 | 2802.7 | 13.55 Thousand |
| 04 Mar, 2024 | 2802.0 | 2821.7 | 2800.0 | 2807.45 | 5401.00 |
| 02 Mar, 2024 | 2800.05 | 2816.95 | 2800.0 | 2805.5 | 681.00 |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG