HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2785.0 2787.95 2674.45 2686.95 14.36 Thousand
16 Apr, 2024 2777.35 2809.9 2768.05 2784.7 8249.00
15 Apr, 2024 2757.0 2810.05 2619.1 2796.9 6482.00
12 Apr, 2024 2836.0 2869.55 2792.05 2815.6 7890.00
10 Apr, 2024 2853.35 2873.7 2791.0 2835.75 7991.00
09 Apr, 2024 2881.0 2930.0 2825.0 2853.35 4702.00
08 Apr, 2024 2814.9 2979.95 2783.45 2909.0 19.46 Thousand
05 Apr, 2024 2789.4 2800.0 2751.0 2770.7 4383.00
04 Apr, 2024 2789.4 2789.4 2742.1 2788.4 7401.00
03 Apr, 2024 2698.75 2769.95 2696.35 2756.55 8105.00