HIL Limited (HIL.NS)
INR 2525.25
(0.34%)
INR 2525.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2480.9 | 2510.0 | 2450.0 | 2468.15 | 27.22 Thousand |
| 10 May, 2024 | 2470.0 | 2532.0 | 2465.0 | 2496.05 | 8793.00 |
| 09 May, 2024 | 2525.0 | 2528.0 | 2450.0 | 2466.75 | 15.08 Thousand |
| 08 May, 2024 | 2554.0 | 2559.0 | 2510.0 | 2526.4 | 13.62 Thousand |
| 07 May, 2024 | 2629.95 | 2646.05 | 2456.1 | 2540.0 | 50.33 Thousand |
| 06 May, 2024 | 2666.05 | 2700.0 | 2601.05 | 2627.3 | 11.47 Thousand |
| 03 May, 2024 | 2700.0 | 2725.0 | 2642.05 | 2657.5 | 14.26 Thousand |
| 02 May, 2024 | 2700.0 | 2710.0 | 2660.0 | 2698.4 | 8711.00 |
| 30 Apr, 2024 | 2685.25 | 2690.05 | 2665.0 | 2682.4 | 4562.00 |
| 29 Apr, 2024 | 2682.0 | 2721.55 | 2670.1 | 2680.25 | 9436.00 |
MOTHERSON
KNCRY
0HDY
FCHRF
SHFS
PNRG