HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2673.35 2717.25 2673.35 2698.7 5728.00
01 Apr, 2024 2623.4 2702.65 2613.0 2698.65 4889.00
28 Mar, 2024 2632.7 2671.0 2600.0 2604.75 15.24 Thousand
27 Mar, 2024 2690.0 2727.0 2580.3 2593.8 36.91 Thousand
26 Mar, 2024 2721.6 2755.9 2684.0 2688.85 15.94 Thousand
22 Mar, 2024 2685.75 2761.55 2685.75 2736.4 14.31 Thousand
21 Mar, 2024 2688.8 2710.0 2675.1 2689.75 6192.00
20 Mar, 2024 2691.8 2705.0 2651.0 2688.8 6529.00
19 Mar, 2024 2675.0 2725.0 2660.0 2689.4 13.45 Thousand
18 Mar, 2024 2759.45 2793.05 2655.0 2670.4 14.52 Thousand