HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2816.95 2842.45 2800.0 2811.1 8020.00
22 Feb, 2024 2830.0 2840.6 2800.0 2806.6 4349.00
21 Feb, 2024 2849.0 2860.0 2821.0 2827.0 4524.00
20 Feb, 2024 2860.0 2874.4 2849.0 2859.3 11.12 Thousand
19 Feb, 2024 2865.0 2885.0 2838.05 2862.65 10.52 Thousand
16 Feb, 2024 2802.0 2858.0 2784.35 2848.05 8849.00
15 Feb, 2024 2770.35 2816.2 2770.35 2803.6 20.67 Thousand
14 Feb, 2024 2696.05 2802.4 2696.05 2770.35 8374.00
13 Feb, 2024 2758.95 2783.95 2689.1 2764.05 5811.00
12 Feb, 2024 2729.9 2774.0 2689.7 2758.95 20.42 Thousand