HIL Limited (HIL.NS)

INR 2525.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2882.4 2882.75 2825.25 2840.05 6679.00
29 Sep, 2023 2882.2 2900.0 2845.0 2861.95 5549.00
28 Sep, 2023 2860.0 2912.75 2850.0 2861.75 6503.00
27 Sep, 2023 2840.0 2888.0 2840.0 2857.2 5607.00
26 Sep, 2023 2898.5 2916.95 2845.0 2859.05 7134.00
25 Sep, 2023 2890.0 2910.2 2855.0 2870.5 7361.00
22 Sep, 2023 2925.0 2947.95 2882.6 2888.5 7006.00
21 Sep, 2023 2946.3 2964.0 2901.0 2918.6 8717.00
20 Sep, 2023 3014.0 3025.45 2931.5 2946.3 9258.00
18 Sep, 2023 3040.0 3094.9 2994.05 3014.3 7763.00